Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.21 | 6.6 | 6.19 | 6.57 | 313.47 Million |
| 20 Jan, 2025 | 6.16 | 6.26 | 6.07 | 6.16 | 125 Million |
| 17 Jan, 2025 | 6.15 | 6.24 | 6.07 | 6.09 | 131.21 Million |
| 16 Jan, 2025 | 6.31 | 6.47 | 6.14 | 6.19 | 164.97 Million |
| 15 Jan, 2025 | 6.37 | 6.38 | 6.18 | 6.26 | 170.14 Million |
| 14 Jan, 2025 | 5.87 | 6.39 | 5.82 | 6.38 | 227.09 Million |
| 13 Jan, 2025 | 5.67 | 5.89 | 5.55 | 5.78 | 135.95 Million |
| 10 Jan, 2025 | 6.02 | 6.24 | 5.82 | 5.83 | 214.68 Million |
| 09 Jan, 2025 | 5.86 | 6.15 | 5.85 | 6.05 | 197.02 Million |
| 08 Jan, 2025 | 5.93 | 6.0 | 5.64 | 5.91 | 194.08 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4