Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.7 | 4.84 | 4.68 | 4.76 | 19.71 Million |
| 16 Aug, 2024 | 5.12 | 5.16 | 4.84 | 4.86 | 31.8 Million |
| 15 Aug, 2024 | 4.89 | 5.08 | 4.83 | 5.07 | 26.11 Million |
| 14 Aug, 2024 | 4.96 | 5.02 | 4.92 | 4.95 | 17.65 Million |
| 13 Aug, 2024 | 4.9 | 5.0 | 4.84 | 4.98 | 17.39 Million |
| 12 Aug, 2024 | 4.97 | 4.97 | 4.83 | 4.92 | 21.57 Million |
| 11 Aug, 2024 | 4.97 | 4.97 | 4.83 | 4.92 | 21.56 Million |
| 09 Aug, 2024 | 5.18 | 5.25 | 5.03 | 5.05 | 28.62 Million |
| 08 Aug, 2024 | 5.36 | 5.52 | 5.15 | 5.18 | 42.19 Million |
| 07 Aug, 2024 | 5.37 | 5.78 | 5.35 | 5.54 | 54.04 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD