Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.79
(11.31%)
CNY 6.79
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.84 | 5.9 | 5.61 | 5.73 | 10.87 Million |
| 24 Dec, 2024 | 5.95 | 6.1 | 5.74 | 5.85 | 10.58 Million |
| 23 Dec, 2024 | 6.36 | 6.36 | 5.82 | 5.86 | 17.78 Million |
| 20 Dec, 2024 | 6.34 | 6.51 | 6.32 | 6.36 | 10.99 Million |
| 19 Dec, 2024 | 6.26 | 6.4 | 6.16 | 6.36 | 10.47 Million |
| 18 Dec, 2024 | 6.35 | 6.49 | 6.12 | 6.26 | 11.36 Million |
| 17 Dec, 2024 | 6.75 | 6.82 | 6.29 | 6.33 | 17.73 Million |
| 16 Dec, 2024 | 6.82 | 6.9 | 6.72 | 6.81 | 11.86 Million |
| 13 Dec, 2024 | 6.93 | 7.12 | 6.8 | 6.86 | 16.97 Million |
| 12 Dec, 2024 | 6.99 | 7.04 | 6.83 | 7.02 | 16.21 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD