Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.26 | 5.67 | 5.15 | 5.59 | 60.63 Million |
| 05 Aug, 2024 | 5.41 | 5.62 | 5.13 | 5.2 | 50.97 Million |
| 02 Aug, 2024 | 5.88 | 6.05 | 5.46 | 5.52 | 66.52 Million |
| 01 Aug, 2024 | 6.49 | 6.63 | 6.05 | 6.12 | 90.18 Million |
| 31 Jul, 2024 | 5.76 | 7.1 | 5.6 | 6.79 | 115.31 Million |
| 30 Jul, 2024 | 6.92 | 7.35 | 6.4 | 6.43 | 133.09 Million |
| 29 Jul, 2024 | 6.12 | 6.4 | 6.11 | 6.4 | 40.59 Million |
| 26 Jul, 2024 | 4.35 | 5.33 | 4.34 | 5.33 | 46.76 Million |
| 25 Jul, 2024 | 4.2 | 4.65 | 4.17 | 4.44 | 36.02 Million |
| 24 Jul, 2024 | 4.03 | 4.78 | 3.99 | 4.3 | 35.33 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD