Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.79
(11.31%)
CNY 6.79
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.37 | 6.56 | 6.21 | 6.56 | 24.04 Million |
| 26 Nov, 2024 | 6.8 | 6.8 | 6.42 | 6.49 | 35.85 Million |
| 25 Nov, 2024 | 6.29 | 6.8 | 6.24 | 6.8 | 39.33 Million |
| 22 Nov, 2024 | 6.47 | 6.69 | 6.28 | 6.34 | 20.09 Million |
| 21 Nov, 2024 | 6.42 | 6.63 | 6.37 | 6.51 | 18.41 Million |
| 20 Nov, 2024 | 6.07 | 6.6 | 6.06 | 6.42 | 18.56 Million |
| 19 Nov, 2024 | 5.88 | 6.15 | 5.87 | 6.11 | 13.78 Million |
| 18 Nov, 2024 | 6.1 | 6.25 | 5.82 | 5.87 | 15.49 Million |
| 15 Nov, 2024 | 6.29 | 6.37 | 6.1 | 6.1 | 12.09 Million |
| 14 Nov, 2024 | 6.48 | 6.53 | 6.26 | 6.28 | 12.81 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD