Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.2 | 4.5 | 3.91 | 4.31 | 20.33 Million |
| 07 Jun, 2024 | 4.62 | 4.78 | 4.3 | 4.3 | 28.96 Million |
| 06 Jun, 2024 | 5.08 | 5.15 | 4.34 | 4.66 | 44.74 Million |
| 05 Jun, 2024 | 5.01 | 5.34 | 4.81 | 5.27 | 50.1 Million |
| 04 Jun, 2024 | 5.18 | 5.23 | 4.93 | 5.07 | 46.32 Million |
| 03 Jun, 2024 | 4.8 | 5.5 | 4.8 | 5.41 | 61.44 Million |
| 31 May, 2024 | 4.51 | 5.4 | 4.47 | 5.03 | 47.45 Million |
| 30 May, 2024 | 4.44 | 4.53 | 4.4 | 4.5 | 4.38 Million |
| 29 May, 2024 | 4.44 | 4.57 | 4.43 | 4.49 | 4.91 Million |
| 28 May, 2024 | 4.52 | 4.52 | 4.42 | 4.42 | 2.84 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD