Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.79
(11.31%)
CNY 6.79
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.33 | 5.51 | 5.31 | 5.43 | 17.68 Million |
| 15 Oct, 2024 | 5.59 | 5.71 | 5.43 | 5.48 | 22.75 Million |
| 14 Oct, 2024 | 5.41 | 5.61 | 5.4 | 5.6 | 20.7 Million |
| 11 Oct, 2024 | 5.66 | 5.66 | 5.28 | 5.38 | 22.95 Million |
| 10 Oct, 2024 | 5.7 | 5.99 | 5.66 | 5.71 | 30.17 Million |
| 09 Oct, 2024 | 6.66 | 6.66 | 5.67 | 5.68 | 52.48 Million |
| 08 Oct, 2024 | 7.3 | 7.36 | 6.23 | 7.05 | 73.96 Million |
| 30 Sep, 2024 | 5.6 | 6.42 | 5.4 | 6.23 | 76.13 Million |
| 27 Sep, 2024 | 5.1 | 5.76 | 5.09 | 5.53 | 67.81 Million |
| 26 Sep, 2024 | 4.74 | 5.52 | 4.7 | 5.25 | 68.44 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD