Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.79
(11.31%)
CNY 6.79
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.85 | 7.13 | 6.73 | 7.0 | 19.91 Million |
| 10 Dec, 2024 | 6.91 | 7.13 | 6.78 | 6.85 | 25.38 Million |
| 09 Dec, 2024 | 6.79 | 6.88 | 6.62 | 6.74 | 14.18 Million |
| 06 Dec, 2024 | 6.9 | 6.94 | 6.73 | 6.83 | 17.11 Million |
| 05 Dec, 2024 | 6.85 | 6.95 | 6.79 | 6.92 | 17.58 Million |
| 04 Dec, 2024 | 6.88 | 7.15 | 6.78 | 6.83 | 25.36 Million |
| 03 Dec, 2024 | 6.91 | 7.23 | 6.85 | 6.95 | 25.93 Million |
| 02 Dec, 2024 | 6.75 | 7.04 | 6.7 | 6.95 | 25.88 Million |
| 29 Nov, 2024 | 6.64 | 6.79 | 6.47 | 6.72 | 22.76 Million |
| 28 Nov, 2024 | 6.52 | 6.77 | 6.5 | 6.66 | 24.81 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD