Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.79
(11.31%)
CNY 6.79
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.89 | 5.94 | 5.8 | 5.8 | 7.28 Million |
| 12 Feb, 2025 | 5.87 | 5.94 | 5.85 | 5.91 | 9.86 Million |
| 11 Feb, 2025 | 5.95 | 5.97 | 5.83 | 5.91 | 9.61 Million |
| 10 Feb, 2025 | 5.81 | 5.94 | 5.77 | 5.94 | 11.51 Million |
| 07 Feb, 2025 | 5.8 | 5.91 | 5.72 | 5.83 | 13.52 Million |
| 06 Feb, 2025 | 5.69 | 5.8 | 5.63 | 5.8 | 10.87 Million |
| 05 Feb, 2025 | 5.65 | 5.75 | 5.56 | 5.69 | 10.45 Million |
| 27 Jan, 2025 | 5.64 | 5.73 | 5.51 | 5.51 | 7.2 Million |
| 24 Jan, 2025 | 5.62 | 5.65 | 5.51 | 5.62 | 8.59 Million |
| 23 Jan, 2025 | 5.61 | 5.8 | 5.6 | 5.62 | 11.07 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD