Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.79
(11.31%)
CNY 6.79
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.97 | 6.13 | 5.91 | 6.04 | 19.45 Million |
| 24 Feb, 2025 | 6.04 | 6.12 | 5.94 | 6.0 | 24.68 Million |
| 21 Feb, 2025 | 5.97 | 6.13 | 5.86 | 6.05 | 21.4 Million |
| 20 Feb, 2025 | 5.9 | 5.99 | 5.85 | 5.98 | 11.47 Million |
| 19 Feb, 2025 | 5.68 | 5.92 | 5.68 | 5.89 | 13.36 Million |
| 18 Feb, 2025 | 5.91 | 5.94 | 5.66 | 5.68 | 9.18 Million |
| 17 Feb, 2025 | 5.75 | 5.95 | 5.75 | 5.9 | 10.14 Million |
| 14 Feb, 2025 | 5.78 | 5.84 | 5.71 | 5.76 | 7.93 Million |
| 13 Feb, 2025 | 5.89 | 5.94 | 5.8 | 5.8 | 7.28 Million |
| 12 Feb, 2025 | 5.87 | 5.94 | 5.85 | 5.91 | 9.86 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD