Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.3
(-2.93%)
CNY 5.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.84 | 3.85 | 3.77 | 3.8 | 10.73 Million |
| 02 Jan, 2024 | 3.85 | 3.89 | 3.83 | 3.83 | 10.26 Million |
| 29 Dec, 2023 | 3.75 | 3.84 | 3.75 | 3.82 | 11.17 Million |
| 28 Dec, 2023 | 3.68 | 3.79 | 3.64 | 3.77 | 14.66 Million |
| 27 Dec, 2023 | 3.71 | 3.73 | 3.67 | 3.68 | 11.93 Million |
| 26 Dec, 2023 | 3.79 | 3.79 | 3.68 | 3.7 | 13.42 Million |
| 25 Dec, 2023 | 3.79 | 3.82 | 3.75 | 3.79 | 7.07 Million |
| 22 Dec, 2023 | 3.88 | 3.88 | 3.78 | 3.79 | 13.81 Million |
| 21 Dec, 2023 | 3.83 | 3.89 | 3.73 | 3.87 | 16.05 Million |
| 20 Dec, 2023 | 3.87 | 3.93 | 3.81 | 3.83 | 10.47 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS