Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.33 | 3.37 | 3.28 | 3.37 | 14.19 Million |
| 28 Mar, 2024 | 3.24 | 3.36 | 3.22 | 3.32 | 17.89 Million |
| 27 Mar, 2024 | 3.41 | 3.43 | 3.24 | 3.24 | 15.64 Million |
| 26 Mar, 2024 | 3.43 | 3.46 | 3.33 | 3.41 | 14.51 Million |
| 25 Mar, 2024 | 3.53 | 3.54 | 3.41 | 3.41 | 17.41 Million |
| 22 Mar, 2024 | 3.61 | 3.62 | 3.51 | 3.54 | 17.33 Million |
| 21 Mar, 2024 | 3.57 | 3.65 | 3.56 | 3.63 | 23.12 Million |
| 20 Mar, 2024 | 3.57 | 3.58 | 3.52 | 3.57 | 15.63 Million |
| 19 Mar, 2024 | 3.61 | 3.63 | 3.54 | 3.55 | 21.7 Million |
| 18 Mar, 2024 | 3.59 | 3.64 | 3.55 | 3.62 | 28.55 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS