Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.26
(1.35%)
CNY 5.26
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.88 | 2.97 | 2.85 | 2.89 | 14.1 Million |
| 31 Jan, 2024 | 3.1 | 3.13 | 2.9 | 2.91 | 20.64 Million |
| 30 Jan, 2024 | 3.19 | 3.24 | 3.1 | 3.11 | 10.1 Million |
| 29 Jan, 2024 | 3.37 | 3.38 | 3.19 | 3.2 | 13.3 Million |
| 26 Jan, 2024 | 3.36 | 3.41 | 3.34 | 3.36 | 13.91 Million |
| 25 Jan, 2024 | 3.29 | 3.39 | 3.28 | 3.39 | 16.92 Million |
| 24 Jan, 2024 | 3.29 | 3.33 | 3.13 | 3.31 | 19.85 Million |
| 23 Jan, 2024 | 3.28 | 3.33 | 3.21 | 3.29 | 16.21 Million |
| 22 Jan, 2024 | 3.48 | 3.52 | 3.3 | 3.31 | 24.01 Million |
| 19 Jan, 2024 | 3.48 | 3.63 | 3.41 | 3.55 | 30.94 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS