Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.26
(1.35%)
CNY 5.26
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.41 | 3.5 | 3.35 | 3.5 | 27.22 Million |
| 07 Mar, 2024 | 3.46 | 3.65 | 3.46 | 3.46 | 42.31 Million |
| 06 Mar, 2024 | 3.32 | 3.47 | 3.3 | 3.43 | 21.67 Million |
| 05 Mar, 2024 | 3.39 | 3.42 | 3.34 | 3.35 | 20.84 Million |
| 04 Mar, 2024 | 3.5 | 3.51 | 3.34 | 3.43 | 31.09 Million |
| 01 Mar, 2024 | 3.52 | 3.59 | 3.46 | 3.53 | 52.74 Million |
| 29 Feb, 2024 | 3.36 | 3.79 | 3.36 | 3.59 | 74.72 Million |
| 28 Feb, 2024 | 3.49 | 3.6 | 3.17 | 3.18 | 48.21 Million |
| 27 Feb, 2024 | 3.36 | 3.46 | 3.32 | 3.45 | 39.76 Million |
| 26 Feb, 2024 | 3.48 | 3.8 | 3.33 | 3.45 | 66.98 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS