Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.26
(1.35%)
CNY 5.26
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.61 | 3.62 | 3.51 | 3.54 | 17.33 Million |
| 21 Mar, 2024 | 3.57 | 3.65 | 3.56 | 3.63 | 23.12 Million |
| 20 Mar, 2024 | 3.57 | 3.58 | 3.52 | 3.57 | 15.63 Million |
| 19 Mar, 2024 | 3.61 | 3.63 | 3.54 | 3.55 | 21.7 Million |
| 18 Mar, 2024 | 3.59 | 3.64 | 3.55 | 3.62 | 28.55 Million |
| 15 Mar, 2024 | 3.5 | 3.6 | 3.48 | 3.6 | 25.56 Million |
| 14 Mar, 2024 | 3.49 | 3.55 | 3.43 | 3.48 | 16.57 Million |
| 13 Mar, 2024 | 3.53 | 3.56 | 3.48 | 3.51 | 18.52 Million |
| 12 Mar, 2024 | 3.51 | 3.57 | 3.49 | 3.56 | 21.69 Million |
| 11 Mar, 2024 | 3.52 | 3.53 | 3.46 | 3.52 | 20.81 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS