Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.26
(1.35%)
CNY 5.26
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.16 | 3.48 | 3.15 | 3.28 | 28.13 Million |
| 22 Apr, 2024 | 3.16 | 3.25 | 3.09 | 3.17 | 13.02 Million |
| 19 Apr, 2024 | 3.11 | 3.28 | 3.09 | 3.2 | 22.4 Million |
| 18 Apr, 2024 | 3.14 | 3.14 | 3.04 | 3.06 | 12.38 Million |
| 17 Apr, 2024 | 2.89 | 3.11 | 2.89 | 3.11 | 17.49 Million |
| 16 Apr, 2024 | 3.07 | 3.07 | 2.83 | 2.83 | 20.74 Million |
| 15 Apr, 2024 | 3.21 | 3.29 | 3.02 | 3.07 | 26.62 Million |
| 12 Apr, 2024 | 3.37 | 3.4 | 3.24 | 3.26 | 15.98 Million |
| 11 Apr, 2024 | 3.36 | 3.43 | 3.32 | 3.37 | 11.68 Million |
| 10 Apr, 2024 | 3.41 | 3.46 | 3.35 | 3.39 | 18.36 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS