Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.26
(1.35%)
CNY 5.26
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.47 | 3.52 | 3.4 | 3.46 | 15.44 Million |
| 09 May, 2024 | 3.4 | 3.47 | 3.39 | 3.46 | 12.5 Million |
| 08 May, 2024 | 3.48 | 3.49 | 3.4 | 3.41 | 12.29 Million |
| 07 May, 2024 | 3.5 | 3.51 | 3.44 | 3.48 | 11.8 Million |
| 06 May, 2024 | 3.5 | 3.54 | 3.46 | 3.49 | 14.49 Million |
| 30 Apr, 2024 | 3.5 | 3.52 | 3.44 | 3.46 | 14.27 Million |
| 29 Apr, 2024 | 3.43 | 3.56 | 3.42 | 3.5 | 26.96 Million |
| 26 Apr, 2024 | 3.3 | 3.45 | 3.3 | 3.42 | 25.7 Million |
| 25 Apr, 2024 | 3.35 | 3.38 | 3.3 | 3.33 | 14.69 Million |
| 24 Apr, 2024 | 3.22 | 3.4 | 3.22 | 3.38 | 22.93 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS