Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.26
(1.35%)
CNY 5.26
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.97 | 3.02 | 2.92 | 2.97 | 13.08 Million |
| 06 Jun, 2024 | 3.06 | 3.09 | 2.91 | 2.93 | 20.27 Million |
| 05 Jun, 2024 | 3.08 | 3.13 | 3.05 | 3.06 | 12.83 Million |
| 04 Jun, 2024 | 3.32 | 3.37 | 3.07 | 3.13 | 20.66 Million |
| 03 Jun, 2024 | 3.34 | 3.34 | 3.2 | 3.25 | 13.5 Million |
| 31 May, 2024 | 3.22 | 3.33 | 3.21 | 3.32 | 12.54 Million |
| 30 May, 2024 | 3.23 | 3.25 | 3.17 | 3.21 | 8.59 Million |
| 29 May, 2024 | 3.21 | 3.27 | 3.21 | 3.22 | 7.2 Million |
| 28 May, 2024 | 3.25 | 3.28 | 3.19 | 3.22 | 7.3 Million |
| 27 May, 2024 | 3.23 | 3.25 | 3.17 | 3.25 | 9.87 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS