Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.26
(1.35%)
CNY 5.26
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.85 | 2.88 | 2.75 | 2.76 | 12.99 Million |
| 21 Jun, 2024 | 2.93 | 2.97 | 2.87 | 2.89 | 12.52 Million |
| 20 Jun, 2024 | 3.1 | 3.11 | 2.94 | 2.96 | 23 Million |
| 19 Jun, 2024 | 3.15 | 3.18 | 3.12 | 3.13 | 7.51 Million |
| 18 Jun, 2024 | 3.07 | 3.15 | 3.06 | 3.15 | 11.48 Million |
| 17 Jun, 2024 | 3.11 | 3.14 | 3.06 | 3.08 | 9.55 Million |
| 14 Jun, 2024 | 3.09 | 3.1 | 3.02 | 3.08 | 9.93 Million |
| 13 Jun, 2024 | 3.05 | 3.09 | 3.03 | 3.06 | 11.22 Million |
| 12 Jun, 2024 | 2.98 | 3.09 | 2.96 | 3.03 | 11.38 Million |
| 11 Jun, 2024 | 2.97 | 3.02 | 2.9 | 3.0 | 11.46 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS