Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.26
(1.35%)
CNY 5.26
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.33 | 3.42 | 3.32 | 3.4 | 13.4 Million |
| 08 Apr, 2024 | 3.42 | 3.45 | 3.35 | 3.35 | 18.67 Million |
| 03 Apr, 2024 | 3.56 | 3.62 | 3.45 | 3.48 | 41.06 Million |
| 02 Apr, 2024 | 3.43 | 3.88 | 3.36 | 3.64 | 64.7 Million |
| 01 Apr, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 12.28 Million |
| 29 Mar, 2024 | 3.33 | 3.37 | 3.28 | 3.37 | 14.19 Million |
| 28 Mar, 2024 | 3.24 | 3.36 | 3.22 | 3.32 | 17.89 Million |
| 27 Mar, 2024 | 3.41 | 3.43 | 3.24 | 3.24 | 15.64 Million |
| 26 Mar, 2024 | 3.43 | 3.46 | 3.33 | 3.41 | 14.51 Million |
| 25 Mar, 2024 | 3.53 | 3.54 | 3.41 | 3.41 | 17.41 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS