Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.26
(1.35%)
CNY 5.26
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.43 | 3.56 | 3.31 | 3.52 | 26.37 Million |
| 17 Jan, 2024 | 3.54 | 3.55 | 3.45 | 3.45 | 16.57 Million |
| 16 Jan, 2024 | 3.61 | 3.63 | 3.5 | 3.56 | 27.45 Million |
| 15 Jan, 2024 | 3.7 | 3.73 | 3.61 | 3.64 | 37.28 Million |
| 12 Jan, 2024 | 3.62 | 4.01 | 3.61 | 3.77 | 55.55 Million |
| 11 Jan, 2024 | 3.59 | 3.65 | 3.57 | 3.64 | 17.09 Million |
| 10 Jan, 2024 | 3.64 | 3.66 | 3.57 | 3.59 | 14.35 Million |
| 09 Jan, 2024 | 3.6 | 3.72 | 3.6 | 3.64 | 16.8 Million |
| 08 Jan, 2024 | 3.67 | 3.69 | 3.57 | 3.59 | 14.63 Million |
| 05 Jan, 2024 | 3.77 | 3.8 | 3.65 | 3.68 | 14.77 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS