Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.29 | 3.39 | 3.28 | 3.39 | 16.92 Million |
| 24 Jan, 2024 | 3.29 | 3.33 | 3.13 | 3.31 | 19.85 Million |
| 23 Jan, 2024 | 3.28 | 3.33 | 3.21 | 3.29 | 16.21 Million |
| 22 Jan, 2024 | 3.48 | 3.52 | 3.3 | 3.31 | 24.01 Million |
| 19 Jan, 2024 | 3.48 | 3.63 | 3.41 | 3.55 | 30.94 Million |
| 18 Jan, 2024 | 3.43 | 3.56 | 3.31 | 3.52 | 26.37 Million |
| 17 Jan, 2024 | 3.54 | 3.55 | 3.45 | 3.45 | 16.57 Million |
| 16 Jan, 2024 | 3.61 | 3.63 | 3.5 | 3.56 | 27.45 Million |
| 15 Jan, 2024 | 3.7 | 3.73 | 3.61 | 3.64 | 37.28 Million |
| 12 Jan, 2024 | 3.62 | 4.01 | 3.61 | 3.77 | 55.55 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS