Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.3
(-2.93%)
CNY 5.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.96 | 3.97 | 3.93 | 3.95 | 23.69 Million |
| 06 Nov, 2023 | 3.92 | 3.98 | 3.89 | 3.97 | 33.18 Million |
| 03 Nov, 2023 | 3.82 | 3.99 | 3.82 | 3.91 | 46.86 Million |
| 02 Nov, 2023 | 3.8 | 3.82 | 3.73 | 3.74 | 12.16 Million |
| 01 Nov, 2023 | 3.78 | 3.82 | 3.78 | 3.8 | 7.95 Million |
| 31 Oct, 2023 | 3.8 | 3.84 | 3.76 | 3.78 | 10.74 Million |
| 30 Oct, 2023 | 3.77 | 3.82 | 3.75 | 3.81 | 12.23 Million |
| 27 Oct, 2023 | 3.74 | 3.8 | 3.71 | 3.78 | 12.41 Million |
| 26 Oct, 2023 | 3.75 | 3.77 | 3.62 | 3.76 | 23.94 Million |
| 25 Oct, 2023 | 3.69 | 3.82 | 3.69 | 3.8 | 11.99 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS