Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.3
(-2.93%)
CNY 5.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.94 | 3.99 | 3.93 | 3.97 | 13.56 Million |
| 09 Oct, 2023 | 3.92 | 3.95 | 3.87 | 3.92 | 11.9 Million |
| 28 Sep, 2023 | 3.95 | 3.96 | 3.92 | 3.94 | 14.09 Million |
| 27 Sep, 2023 | 3.93 | 3.97 | 3.89 | 3.93 | 18.97 Million |
| 26 Sep, 2023 | 3.83 | 3.96 | 3.83 | 3.93 | 22.56 Million |
| 25 Sep, 2023 | 3.82 | 3.88 | 3.81 | 3.86 | 14.4 Million |
| 22 Sep, 2023 | 3.72 | 3.84 | 3.7 | 3.82 | 12.65 Million |
| 21 Sep, 2023 | 3.72 | 3.76 | 3.68 | 3.73 | 7.39 Million |
| 20 Sep, 2023 | 3.74 | 3.76 | 3.71 | 3.73 | 7.78 Million |
| 19 Sep, 2023 | 3.79 | 3.81 | 3.72 | 3.74 | 9.83 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS