SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.7 | 9.51 | 8.62 | 8.8 | 336.08 Million |
| 04 Dec, 2024 | 8.98 | 10.27 | 8.61 | 9.23 | 438.77 Million |
| 03 Dec, 2024 | 8.71 | 9.58 | 8.45 | 9.01 | 528.97 Million |
| 02 Dec, 2024 | 7.87 | 8.33 | 7.7 | 8.33 | 279.03 Million |
| 29 Nov, 2024 | 5.71 | 6.94 | 5.71 | 6.94 | 318.23 Million |
| 28 Nov, 2024 | 5.84 | 6.09 | 5.77 | 5.78 | 102.14 Million |
| 27 Nov, 2024 | 5.73 | 5.85 | 5.62 | 5.85 | 104.73 Million |
| 26 Nov, 2024 | 6.0 | 6.35 | 5.8 | 5.85 | 154.37 Million |
| 25 Nov, 2024 | 5.67 | 5.96 | 5.37 | 5.96 | 116.83 Million |
| 22 Nov, 2024 | 5.83 | 6.13 | 5.66 | 5.68 | 129.92 Million |
ATGVF
LYL
ANJT
6625
2993
IHR