SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.71 | 11.2 | 10.57 | 10.64 | 154.8 Million |
| 16 Jan, 2025 | 11.23 | 11.47 | 10.69 | 10.89 | 187.7 Million |
| 15 Jan, 2025 | 11.17 | 11.33 | 10.82 | 11.08 | 230.48 Million |
| 14 Jan, 2025 | 10.4 | 11.68 | 10.31 | 11.52 | 351.19 Million |
| 13 Jan, 2025 | 9.3 | 11.29 | 9.3 | 10.76 | 319.11 Million |
| 10 Jan, 2025 | 9.87 | 10.48 | 9.51 | 9.62 | 220.83 Million |
| 09 Jan, 2025 | 9.42 | 10.5 | 9.42 | 9.82 | 251.63 Million |
| 08 Jan, 2025 | 8.41 | 10.08 | 8.26 | 9.76 | 252.68 Million |
| 07 Jan, 2025 | 8.06 | 8.5 | 8.06 | 8.5 | 109.49 Million |
| 06 Jan, 2025 | 8.42 | 8.43 | 7.92 | 8.06 | 114.9 Million |
ATGVF
LYL
ANJT
6625
2993
IHR