SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.18 | 9.22 | 8.36 | 8.5 | 129.22 Million |
| 02 Jan, 2025 | 8.91 | 9.6 | 8.61 | 9.21 | 147.97 Million |
| 31 Dec, 2024 | 9.45 | 9.66 | 8.9 | 8.99 | 125.71 Million |
| 30 Dec, 2024 | 10.16 | 10.16 | 9.52 | 9.6 | 161.04 Million |
| 27 Dec, 2024 | 10.72 | 11.04 | 10.22 | 10.37 | 170.84 Million |
| 26 Dec, 2024 | 10.71 | 11.15 | 10.36 | 10.92 | 203.7 Million |
| 25 Dec, 2024 | 10.39 | 11.23 | 10.21 | 10.85 | 222.12 Million |
| 24 Dec, 2024 | 10.03 | 10.6 | 10.03 | 10.42 | 166.23 Million |
| 23 Dec, 2024 | 10.42 | 10.63 | 9.71 | 9.8 | 145.44 Million |
| 20 Dec, 2024 | 10.11 | 11.16 | 10.1 | 10.63 | 207.7 Million |
ATGVF
LYL
ANJT
6625
2993
IHR