SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.92 | 4.02 | 3.85 | 3.97 | 44.78 Million |
| 26 Sep, 2023 | 3.84 | 3.93 | 3.83 | 3.88 | 42.03 Million |
| 25 Sep, 2023 | 3.75 | 3.82 | 3.71 | 3.8 | 29.26 Million |
| 22 Sep, 2023 | 3.58 | 3.71 | 3.57 | 3.71 | 15.89 Million |
| 21 Sep, 2023 | 3.59 | 3.66 | 3.57 | 3.59 | 13.62 Million |
| 20 Sep, 2023 | 3.58 | 3.67 | 3.56 | 3.61 | 13.58 Million |
| 19 Sep, 2023 | 3.69 | 3.7 | 3.58 | 3.58 | 14.02 Million |
| 18 Sep, 2023 | 3.62 | 3.73 | 3.56 | 3.7 | 16.58 Million |
| 15 Sep, 2023 | 3.72 | 3.72 | 3.62 | 3.64 | 16.83 Million |
| 14 Sep, 2023 | 3.76 | 3.76 | 3.66 | 3.7 | 16.7 Million |
ATGVF
LYL
ANJT
6625
2993
IHR