SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 11.63
(1.39%)
CNY 11.63
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.94 | 3.95 | 3.89 | 3.9 | 12.98 Million |
| 03 Jan, 2024 | 4.01 | 4.03 | 3.9 | 3.95 | 20.76 Million |
| 02 Jan, 2024 | 4.01 | 4.07 | 3.99 | 4.04 | 18.57 Million |
| 29 Dec, 2023 | 3.9 | 4.02 | 3.88 | 4.02 | 19.75 Million |
| 28 Dec, 2023 | 3.81 | 3.92 | 3.75 | 3.9 | 20.82 Million |
| 27 Dec, 2023 | 3.77 | 3.83 | 3.73 | 3.8 | 14.56 Million |
| 26 Dec, 2023 | 3.91 | 3.92 | 3.76 | 3.77 | 18.2 Million |
| 25 Dec, 2023 | 3.87 | 3.94 | 3.86 | 3.91 | 13.65 Million |
| 22 Dec, 2023 | 4.0 | 4.03 | 3.86 | 3.89 | 27.15 Million |
| 21 Dec, 2023 | 4.01 | 4.03 | 3.87 | 4.0 | 32.05 Million |
ATGVF
LYL
ANJT
6625
2993
IHR