SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.64 | 3.73 | 3.62 | 3.63 | 14.04 Million |
| 18 Oct, 2023 | 3.7 | 3.71 | 3.63 | 3.64 | 14.64 Million |
| 17 Oct, 2023 | 3.75 | 3.77 | 3.69 | 3.71 | 15.41 Million |
| 16 Oct, 2023 | 3.79 | 3.8 | 3.72 | 3.75 | 17.51 Million |
| 13 Oct, 2023 | 3.85 | 3.87 | 3.77 | 3.78 | 20.91 Million |
| 12 Oct, 2023 | 3.88 | 3.89 | 3.79 | 3.87 | 20.6 Million |
| 11 Oct, 2023 | 3.89 | 3.92 | 3.83 | 3.87 | 19.63 Million |
| 10 Oct, 2023 | 3.87 | 3.91 | 3.83 | 3.87 | 22.38 Million |
| 09 Oct, 2023 | 3.9 | 3.9 | 3.82 | 3.84 | 22.61 Million |
| 28 Sep, 2023 | 3.95 | 3.99 | 3.87 | 3.9 | 35.32 Million |
ATGVF
LYL
ANJT
6625
2993
IHR