SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.74 | 3.75 | 3.63 | 3.64 | 12.77 Million |
| 01 Nov, 2023 | 3.71 | 3.76 | 3.68 | 3.72 | 13.72 Million |
| 31 Oct, 2023 | 3.75 | 3.76 | 3.68 | 3.71 | 14.33 Million |
| 30 Oct, 2023 | 3.74 | 3.8 | 3.7 | 3.77 | 21.28 Million |
| 27 Oct, 2023 | 3.7 | 3.76 | 3.65 | 3.75 | 16.59 Million |
| 26 Oct, 2023 | 3.66 | 3.72 | 3.61 | 3.7 | 13.81 Million |
| 25 Oct, 2023 | 3.61 | 3.72 | 3.58 | 3.7 | 19.28 Million |
| 24 Oct, 2023 | 3.47 | 3.6 | 3.46 | 3.58 | 17.03 Million |
| 23 Oct, 2023 | 3.57 | 3.59 | 3.45 | 3.47 | 12.18 Million |
| 20 Oct, 2023 | 3.63 | 3.67 | 3.57 | 3.57 | 14.08 Million |
ATGVF
LYL
ANJT
6625
2993
IHR