SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.14 | 4.51 | 4.14 | 4.28 | 101.27 Million |
| 29 Nov, 2023 | 4.07 | 4.19 | 4.07 | 4.11 | 29.5 Million |
| 28 Nov, 2023 | 4.06 | 4.14 | 4.05 | 4.09 | 25.58 Million |
| 27 Nov, 2023 | 4.06 | 4.11 | 3.99 | 4.06 | 25.64 Million |
| 24 Nov, 2023 | 4.05 | 4.06 | 3.98 | 4.0 | 24.94 Million |
| 23 Nov, 2023 | 4.08 | 4.11 | 4.04 | 4.07 | 23.83 Million |
| 22 Nov, 2023 | 4.16 | 4.17 | 4.06 | 4.08 | 35.56 Million |
| 21 Nov, 2023 | 4.34 | 4.35 | 4.16 | 4.18 | 58.99 Million |
| 20 Nov, 2023 | 4.12 | 4.29 | 4.1 | 4.29 | 77.03 Million |
| 17 Nov, 2023 | 4.04 | 4.13 | 4.03 | 4.1 | 27.6 Million |
ATGVF
LYL
ANJT
6625
2993
IHR