SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.18 | 4.32 | 4.14 | 4.21 | 52.86 Million |
| 13 Dec, 2023 | 4.05 | 4.27 | 4.02 | 4.17 | 55.49 Million |
| 12 Dec, 2023 | 4.08 | 4.1 | 4.04 | 4.06 | 20.38 Million |
| 11 Dec, 2023 | 3.97 | 4.13 | 3.95 | 4.09 | 35.07 Million |
| 08 Dec, 2023 | 4.14 | 4.15 | 3.96 | 3.96 | 40.36 Million |
| 07 Dec, 2023 | 4.16 | 4.28 | 4.1 | 4.12 | 32.48 Million |
| 06 Dec, 2023 | 4.08 | 4.27 | 4.07 | 4.13 | 34.13 Million |
| 05 Dec, 2023 | 4.25 | 4.27 | 4.1 | 4.12 | 38.92 Million |
| 04 Dec, 2023 | 4.17 | 4.31 | 4.1 | 4.25 | 54.56 Million |
| 01 Dec, 2023 | 4.2 | 4.25 | 4.14 | 4.2 | 57.08 Million |
ATGVF
LYL
ANJT
6625
2993
IHR