SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.08 | 4.1 | 3.94 | 3.95 | 60.49 Million |
| 11 Jan, 2024 | 4.0 | 4.11 | 4.0 | 4.1 | 73.81 Million |
| 10 Jan, 2024 | 4.18 | 4.22 | 3.99 | 4.07 | 128.83 Million |
| 09 Jan, 2024 | 3.92 | 4.55 | 3.88 | 4.27 | 183.52 Million |
| 08 Jan, 2024 | 3.82 | 3.84 | 3.77 | 3.79 | 15.06 Million |
| 05 Jan, 2024 | 3.91 | 3.96 | 3.8 | 3.82 | 16.44 Million |
| 04 Jan, 2024 | 3.94 | 3.95 | 3.89 | 3.9 | 12.98 Million |
| 03 Jan, 2024 | 4.01 | 4.03 | 3.9 | 3.95 | 20.76 Million |
| 02 Jan, 2024 | 4.01 | 4.07 | 3.99 | 4.04 | 18.57 Million |
| 29 Dec, 2023 | 3.9 | 4.02 | 3.88 | 4.02 | 19.75 Million |
ATGVF
LYL
ANJT
6625
2993
IHR