SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.54 | 3.63 | 3.53 | 3.55 | 21.77 Million |
| 25 Jan, 2024 | 3.49 | 3.59 | 3.46 | 3.58 | 26.98 Million |
| 24 Jan, 2024 | 3.44 | 3.51 | 3.34 | 3.51 | 24.12 Million |
| 23 Jan, 2024 | 3.39 | 3.47 | 3.33 | 3.43 | 22.02 Million |
| 22 Jan, 2024 | 3.65 | 3.65 | 3.37 | 3.4 | 32.8 Million |
| 19 Jan, 2024 | 3.74 | 3.78 | 3.65 | 3.66 | 22.43 Million |
| 18 Jan, 2024 | 3.74 | 3.79 | 3.64 | 3.77 | 33.9 Million |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.79 | 3.79 | 24.38 Million |
| 16 Jan, 2024 | 3.92 | 3.94 | 3.82 | 3.9 | 36.75 Million |
| 15 Jan, 2024 | 3.96 | 4.03 | 3.93 | 3.94 | 33.73 Million |
ATGVF
LYL
ANJT
6625
2993
IHR