SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 11.63
(1.39%)
CNY 11.63
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.88 | 3.89 | 3.77 | 3.79 | 20.21 Million |
| 09 May, 2024 | 3.79 | 3.87 | 3.79 | 3.85 | 17.93 Million |
| 08 May, 2024 | 3.91 | 3.92 | 3.8 | 3.82 | 21.44 Million |
| 07 May, 2024 | 3.9 | 3.95 | 3.87 | 3.92 | 25.41 Million |
| 06 May, 2024 | 3.96 | 3.98 | 3.89 | 3.91 | 27.87 Million |
| 30 Apr, 2024 | 3.93 | 3.99 | 3.85 | 3.9 | 32.41 Million |
| 29 Apr, 2024 | 3.86 | 3.98 | 3.83 | 3.96 | 40.97 Million |
| 26 Apr, 2024 | 3.71 | 3.85 | 3.71 | 3.81 | 34.72 Million |
| 25 Apr, 2024 | 3.7 | 3.75 | 3.66 | 3.75 | 30.26 Million |
| 24 Apr, 2024 | 3.62 | 3.76 | 3.62 | 3.74 | 38.36 Million |
ATGVF
LYL
ANJT
6625
2993
IHR