SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.57 | 3.73 | 3.52 | 3.7 | 55.14 Million |
| 08 Feb, 2024 | 3.32 | 3.59 | 3.26 | 3.56 | 51.65 Million |
| 07 Feb, 2024 | 3.58 | 3.7 | 3.31 | 3.37 | 56.6 Million |
| 06 Feb, 2024 | 3.48 | 3.78 | 2.89 | 3.61 | 78.28 Million |
| 05 Feb, 2024 | 3.38 | 3.79 | 3.36 | 3.61 | 87.67 Million |
| 02 Feb, 2024 | 3.46 | 3.54 | 3.25 | 3.45 | 34.56 Million |
| 01 Feb, 2024 | 3.36 | 3.69 | 3.13 | 3.46 | 42.33 Million |
| 31 Jan, 2024 | 3.38 | 3.45 | 3.35 | 3.37 | 23.45 Million |
| 30 Jan, 2024 | 3.39 | 3.47 | 3.34 | 3.37 | 16.11 Million |
| 29 Jan, 2024 | 3.56 | 3.57 | 3.4 | 3.4 | 19.53 Million |
ATGVF
LYL
ANJT
6625
2993
IHR