SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 11.63
(1.39%)
CNY 11.63
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.25 | 3.33 | 3.22 | 3.3 | 21.04 Million |
| 06 Jun, 2024 | 3.45 | 3.47 | 3.17 | 3.21 | 45.41 Million |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 11.29 Million |
| 04 Jun, 2024 | 3.51 | 3.54 | 3.42 | 3.49 | 19.03 Million |
| 03 Jun, 2024 | 3.64 | 3.66 | 3.5 | 3.54 | 19.97 Million |
| 31 May, 2024 | 3.58 | 3.68 | 3.58 | 3.66 | 19.82 Million |
| 30 May, 2024 | 3.5 | 3.61 | 3.47 | 3.6 | 21.39 Million |
| 29 May, 2024 | 3.52 | 3.57 | 3.5 | 3.53 | 10.58 Million |
| 28 May, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 11.18 Million |
| 27 May, 2024 | 3.57 | 3.6 | 3.5 | 3.6 | 12.95 Million |
ATGVF
LYL
ANJT
6625
2993
IHR