SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.42 | 4.44 | 4.23 | 4.39 | 76.95 Million |
| 01 Mar, 2024 | 4.6 | 4.63 | 4.35 | 4.45 | 106.4 Million |
| 29 Feb, 2024 | 4.02 | 4.6 | 4.01 | 4.53 | 133.51 Million |
| 28 Feb, 2024 | 4.24 | 4.88 | 4.08 | 4.09 | 138.76 Million |
| 27 Feb, 2024 | 4.16 | 4.43 | 4.11 | 4.28 | 90.5 Million |
| 26 Feb, 2024 | 4.3 | 4.47 | 4.12 | 4.18 | 110.17 Million |
| 23 Feb, 2024 | 4.01 | 4.09 | 3.91 | 4.06 | 68.41 Million |
| 22 Feb, 2024 | 3.8 | 4.09 | 3.77 | 4.0 | 78.18 Million |
| 21 Feb, 2024 | 3.72 | 3.89 | 3.69 | 3.79 | 58.38 Million |
| 20 Feb, 2024 | 3.66 | 3.95 | 3.6 | 3.79 | 60.45 Million |
ATGVF
LYL
ANJT
6625
2993
IHR