SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.35 | 4.38 | 4.31 | 4.38 | 41.33 Million |
| 29 Mar, 2024 | 4.27 | 4.35 | 4.22 | 4.34 | 36.36 Million |
| 28 Mar, 2024 | 4.13 | 4.36 | 4.13 | 4.28 | 48.52 Million |
| 27 Mar, 2024 | 4.28 | 4.3 | 4.11 | 4.13 | 38.16 Million |
| 26 Mar, 2024 | 4.28 | 4.32 | 4.18 | 4.32 | 45.4 Million |
| 25 Mar, 2024 | 4.46 | 4.49 | 4.27 | 4.28 | 71.18 Million |
| 22 Mar, 2024 | 4.67 | 4.72 | 4.51 | 4.53 | 64.72 Million |
| 21 Mar, 2024 | 4.7 | 4.71 | 4.61 | 4.63 | 53.95 Million |
| 20 Mar, 2024 | 4.66 | 4.71 | 4.58 | 4.71 | 71.03 Million |
| 19 Mar, 2024 | 4.83 | 4.98 | 4.68 | 4.69 | 105.59 Million |
ATGVF
LYL
ANJT
6625
2993
IHR