SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.96 | 3.98 | 3.89 | 3.91 | 27.87 Million |
| 30 Apr, 2024 | 3.93 | 3.99 | 3.85 | 3.9 | 32.41 Million |
| 29 Apr, 2024 | 3.86 | 3.98 | 3.83 | 3.96 | 40.97 Million |
| 26 Apr, 2024 | 3.71 | 3.85 | 3.71 | 3.81 | 34.72 Million |
| 25 Apr, 2024 | 3.7 | 3.75 | 3.66 | 3.75 | 30.26 Million |
| 24 Apr, 2024 | 3.62 | 3.76 | 3.62 | 3.74 | 38.36 Million |
| 23 Apr, 2024 | 3.55 | 3.6 | 3.52 | 3.57 | 22.51 Million |
| 22 Apr, 2024 | 3.51 | 3.56 | 3.43 | 3.51 | 21.66 Million |
| 19 Apr, 2024 | 3.6 | 3.67 | 3.53 | 3.55 | 28.59 Million |
| 18 Apr, 2024 | 3.7 | 3.74 | 3.6 | 3.65 | 30.97 Million |
ATGVF
LYL
ANJT
6625
2993
IHR