SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 11.63
(1.39%)
CNY 11.63
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.48 | 3.51 | 3.35 | 3.35 | 18.98 Million |
| 02 Aug, 2024 | 3.5 | 3.55 | 3.47 | 3.48 | 17.13 Million |
| 01 Aug, 2024 | 3.54 | 3.59 | 3.52 | 3.55 | 21.4 Million |
| 31 Jul, 2024 | 3.47 | 3.56 | 3.43 | 3.56 | 26.07 Million |
| 30 Jul, 2024 | 3.41 | 3.48 | 3.37 | 3.46 | 17.18 Million |
| 29 Jul, 2024 | 3.4 | 3.43 | 3.37 | 3.42 | 15.27 Million |
| 26 Jul, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 22.33 Million |
| 25 Jul, 2024 | 3.25 | 3.34 | 3.23 | 3.3 | 10.95 Million |
| 24 Jul, 2024 | 3.31 | 3.38 | 3.27 | 3.29 | 14.62 Million |
| 23 Jul, 2024 | 3.38 | 3.43 | 3.34 | 3.34 | 19.3 Million |
ATGVF
LYL
ANJT
6625
2993
IHR