SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.77 | 3.79 | 3.67 | 3.7 | 23.61 Million |
| 17 May, 2024 | 3.71 | 3.77 | 3.65 | 3.77 | 20.94 Million |
| 16 May, 2024 | 3.65 | 3.75 | 3.65 | 3.69 | 19.97 Million |
| 15 May, 2024 | 3.65 | 3.71 | 3.62 | 3.63 | 14.45 Million |
| 14 May, 2024 | 3.67 | 3.75 | 3.65 | 3.68 | 19.54 Million |
| 13 May, 2024 | 3.73 | 3.73 | 3.62 | 3.64 | 25.11 Million |
| 10 May, 2024 | 3.88 | 3.89 | 3.77 | 3.79 | 20.21 Million |
| 09 May, 2024 | 3.79 | 3.87 | 3.79 | 3.85 | 17.93 Million |
| 08 May, 2024 | 3.91 | 3.92 | 3.8 | 3.82 | 21.44 Million |
| 07 May, 2024 | 3.9 | 3.95 | 3.87 | 3.92 | 25.41 Million |
ATGVF
LYL
ANJT
6625
2993
IHR