SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.64 | 3.66 | 3.5 | 3.54 | 19.97 Million |
| 31 May, 2024 | 3.58 | 3.68 | 3.58 | 3.66 | 19.82 Million |
| 30 May, 2024 | 3.5 | 3.61 | 3.47 | 3.6 | 21.39 Million |
| 29 May, 2024 | 3.52 | 3.57 | 3.5 | 3.53 | 10.58 Million |
| 28 May, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 11.18 Million |
| 27 May, 2024 | 3.57 | 3.6 | 3.5 | 3.6 | 12.95 Million |
| 24 May, 2024 | 3.55 | 3.6 | 3.53 | 3.53 | 12.19 Million |
| 23 May, 2024 | 3.65 | 3.65 | 3.58 | 3.59 | 14.65 Million |
| 22 May, 2024 | 3.63 | 3.69 | 3.62 | 3.66 | 13.02 Million |
| 21 May, 2024 | 3.67 | 3.68 | 3.62 | 3.65 | 14.08 Million |
ATGVF
LYL
ANJT
6625
2993
IHR