SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.29 | 3.41 | 3.24 | 3.35 | 21.76 Million |
| 09 Jul, 2024 | 3.23 | 3.31 | 3.15 | 3.31 | 17.28 Million |
| 08 Jul, 2024 | 3.35 | 3.35 | 3.23 | 3.25 | 17.67 Million |
| 05 Jul, 2024 | 3.29 | 3.4 | 3.24 | 3.4 | 19.94 Million |
| 04 Jul, 2024 | 3.42 | 3.51 | 3.31 | 3.33 | 26.52 Million |
| 03 Jul, 2024 | 3.44 | 3.45 | 3.36 | 3.38 | 16.08 Million |
| 02 Jul, 2024 | 3.43 | 3.49 | 3.39 | 3.45 | 19.89 Million |
| 01 Jul, 2024 | 3.51 | 3.53 | 3.41 | 3.45 | 23.64 Million |
| 28 Jun, 2024 | 3.45 | 3.59 | 3.45 | 3.52 | 23.38 Million |
| 27 Jun, 2024 | 3.47 | 3.6 | 3.45 | 3.49 | 27.9 Million |
ATGVF
LYL
ANJT
6625
2993
IHR