SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.44 | 3.62 | 3.41 | 3.6 | 37.79 Million |
| 17 Jun, 2024 | 3.4 | 3.49 | 3.38 | 3.41 | 16.1 Million |
| 14 Jun, 2024 | 3.39 | 3.42 | 3.33 | 3.41 | 13.18 Million |
| 13 Jun, 2024 | 3.37 | 3.42 | 3.37 | 3.38 | 14.59 Million |
| 12 Jun, 2024 | 3.34 | 3.44 | 3.33 | 3.38 | 17.55 Million |
| 11 Jun, 2024 | 3.29 | 3.34 | 3.21 | 3.33 | 16.02 Million |
| 07 Jun, 2024 | 3.25 | 3.33 | 3.22 | 3.3 | 21.04 Million |
| 06 Jun, 2024 | 3.45 | 3.47 | 3.17 | 3.21 | 45.41 Million |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 11.29 Million |
| 04 Jun, 2024 | 3.51 | 3.54 | 3.42 | 3.49 | 19.03 Million |
ATGVF
LYL
ANJT
6625
2993
IHR