SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.53 | 3.72 | 3.52 | 3.71 | 42.84 Million |
| 16 Apr, 2024 | 3.81 | 3.84 | 3.42 | 3.43 | 57.69 Million |
| 15 Apr, 2024 | 4.1 | 4.15 | 3.8 | 3.87 | 47.31 Million |
| 12 Apr, 2024 | 4.27 | 4.32 | 4.12 | 4.14 | 36.32 Million |
| 11 Apr, 2024 | 4.28 | 4.37 | 4.24 | 4.31 | 29.02 Million |
| 10 Apr, 2024 | 4.34 | 4.47 | 4.22 | 4.38 | 50.44 Million |
| 09 Apr, 2024 | 4.3 | 4.34 | 4.24 | 4.28 | 24.74 Million |
| 08 Apr, 2024 | 4.42 | 4.42 | 4.24 | 4.24 | 39.63 Million |
| 03 Apr, 2024 | 4.5 | 4.58 | 4.42 | 4.47 | 53.88 Million |
| 02 Apr, 2024 | 4.36 | 4.8 | 4.24 | 4.58 | 97.28 Million |
ATGVF
LYL
ANJT
6625
2993
IHR