SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 11.63
(1.39%)
CNY 11.63
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.5 | 3.5 | 3.33 | 3.35 | 25.62 Million |
| 21 Jun, 2024 | 3.56 | 3.6 | 3.48 | 3.53 | 31.08 Million |
| 20 Jun, 2024 | 3.59 | 3.76 | 3.54 | 3.62 | 48.77 Million |
| 19 Jun, 2024 | 3.58 | 3.74 | 3.58 | 3.6 | 36.69 Million |
| 18 Jun, 2024 | 3.44 | 3.62 | 3.41 | 3.6 | 37.79 Million |
| 17 Jun, 2024 | 3.4 | 3.49 | 3.38 | 3.41 | 16.1 Million |
| 14 Jun, 2024 | 3.39 | 3.42 | 3.33 | 3.41 | 13.18 Million |
| 13 Jun, 2024 | 3.37 | 3.42 | 3.37 | 3.38 | 14.59 Million |
| 12 Jun, 2024 | 3.34 | 3.44 | 3.33 | 3.38 | 17.55 Million |
| 11 Jun, 2024 | 3.29 | 3.34 | 3.21 | 3.33 | 16.02 Million |
ATGVF
LYL
ANJT
6625
2993
IHR