SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.06 | 4.1 | 4.03 | 4.05 | 20.79 Million |
| 15 Nov, 2023 | 4.1 | 4.13 | 4.05 | 4.08 | 23.3 Million |
| 14 Nov, 2023 | 4.05 | 4.09 | 4.03 | 4.07 | 26.86 Million |
| 13 Nov, 2023 | 4.04 | 4.07 | 4.01 | 4.06 | 27.84 Million |
| 10 Nov, 2023 | 4.0 | 4.06 | 3.99 | 4.01 | 25.31 Million |
| 09 Nov, 2023 | 4.08 | 4.11 | 4.0 | 4.02 | 53.53 Million |
| 08 Nov, 2023 | 4.07 | 4.17 | 4.04 | 4.12 | 77.65 Million |
| 07 Nov, 2023 | 4.07 | 4.12 | 4.03 | 4.08 | 65.89 Million |
| 06 Nov, 2023 | 4.2 | 4.2 | 4.05 | 4.12 | 116.47 Million |
| 03 Nov, 2023 | 3.72 | 4.35 | 3.71 | 4.2 | 139.76 Million |
ATGVF
LYL
ANJT
6625
2993
IHR