SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.0 | 6.67 | 5.83 | 5.86 | 369.06 Million |
| 06 Nov, 2024 | 4.86 | 5.9 | 4.8 | 5.9 | 325.47 Million |
| 05 Nov, 2024 | 4.64 | 4.99 | 4.54 | 4.92 | 162.54 Million |
| 04 Nov, 2024 | 4.26 | 4.75 | 4.23 | 4.62 | 117.06 Million |
| 01 Nov, 2024 | 4.47 | 4.49 | 4.18 | 4.2 | 62.59 Million |
| 31 Oct, 2024 | 4.42 | 4.53 | 4.36 | 4.5 | 56.13 Million |
| 30 Oct, 2024 | 4.34 | 4.49 | 4.32 | 4.43 | 43.81 Million |
| 29 Oct, 2024 | 4.51 | 4.62 | 4.39 | 4.42 | 65.13 Million |
| 28 Oct, 2024 | 4.36 | 4.53 | 4.33 | 4.49 | 52.84 Million |
| 25 Oct, 2024 | 4.3 | 4.44 | 4.29 | 4.36 | 41.9 Million |
ATGVF
LYL
ANJT
6625
2993
IHR