SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.22 | 4.36 | 4.15 | 4.16 | 58.32 Million |
| 09 Oct, 2024 | 4.52 | 4.55 | 4.14 | 4.17 | 88.01 Million |
| 08 Oct, 2024 | 5.05 | 5.05 | 4.31 | 4.78 | 139.35 Million |
| 30 Sep, 2024 | 3.89 | 4.34 | 3.79 | 4.24 | 109.94 Million |
| 27 Sep, 2024 | 3.6 | 3.78 | 3.56 | 3.74 | 58.49 Million |
| 26 Sep, 2024 | 3.44 | 3.58 | 3.44 | 3.58 | 36.84 Million |
| 25 Sep, 2024 | 3.45 | 3.54 | 3.44 | 3.46 | 32.27 Million |
| 24 Sep, 2024 | 3.36 | 3.44 | 3.33 | 3.44 | 22.15 Million |
| 23 Sep, 2024 | 3.36 | 3.38 | 3.33 | 3.35 | 10.87 Million |
| 20 Sep, 2024 | 3.38 | 3.41 | 3.35 | 3.37 | 10.89 Million |
ATGVF
LYL
ANJT
6625
2993
IHR