SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 12.03
(3.44%)
CNY 12.03
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 14.8 | 14.89 | 13.07 | 13.16 | 227.68 Million |
| 27 Feb, 2025 | 14.64 | 15.9 | 14.6 | 15.09 | 257.77 Million |
| 26 Feb, 2025 | 14.63 | 15.45 | 14.38 | 14.75 | 258.35 Million |
| 25 Feb, 2025 | 14.5 | 15.22 | 14.39 | 14.61 | 305.8 Million |
| 24 Feb, 2025 | 15.59 | 15.8 | 14.15 | 14.68 | 301.49 Million |
| 21 Feb, 2025 | 15.45 | 16.88 | 15.34 | 16.27 | 489.48 Million |
| 20 Feb, 2025 | 13.4 | 14.59 | 13.28 | 14.59 | 322.93 Million |
| 19 Feb, 2025 | 10.13 | 12.16 | 10.11 | 12.16 | 360.58 Million |
| 18 Feb, 2025 | 10.64 | 10.72 | 10.08 | 10.13 | 106.21 Million |
| 17 Feb, 2025 | 10.43 | 10.76 | 10.43 | 10.74 | 112.33 Million |
ATGVF
LYL
ANJT
6625
2993
IHR