SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.32 | 3.42 | 3.32 | 3.4 | 18.64 Million |
| 18 Sep, 2024 | 3.32 | 3.36 | 3.27 | 3.33 | 12.9 Million |
| 13 Sep, 2024 | 3.38 | 3.4 | 3.31 | 3.32 | 13.17 Million |
| 12 Sep, 2024 | 3.38 | 3.44 | 3.37 | 3.39 | 15.9 Million |
| 11 Sep, 2024 | 3.39 | 3.41 | 3.35 | 3.36 | 15.9 Million |
| 10 Sep, 2024 | 3.34 | 3.43 | 3.31 | 3.42 | 15.81 Million |
| 09 Sep, 2024 | 3.34 | 3.35 | 3.29 | 3.33 | 15.81 Million |
| 08 Sep, 2024 | 3.34 | 3.35 | 3.29 | 3.33 | 9.34 Million |
| 06 Sep, 2024 | 3.4 | 3.4 | 3.32 | 3.33 | 15.69 Million |
| 05 Sep, 2024 | 3.37 | 3.43 | 3.36 | 3.41 | 15.69 Million |
ATGVF
LYL
ANJT
6625
2993
IHR