SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.48 | 3.53 | 3.4 | 3.44 | 31.99 Million |
| 22 Aug, 2024 | 3.7 | 3.75 | 3.51 | 3.53 | 60.51 Million |
| 21 Aug, 2024 | 3.52 | 3.92 | 3.48 | 3.76 | 92.52 Million |
| 20 Aug, 2024 | 3.6 | 3.7 | 3.47 | 3.56 | 92.51 Million |
| 19 Aug, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 51.93 Million |
| 18 Aug, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 21.45 Million |
| 16 Aug, 2024 | 3.46 | 3.55 | 3.44 | 3.55 | 30.6 Million |
| 15 Aug, 2024 | 3.36 | 3.48 | 3.34 | 3.47 | 30.6 Million |
| 14 Aug, 2024 | 3.37 | 3.39 | 3.34 | 3.38 | 21.37 Million |
| 13 Aug, 2024 | 3.29 | 3.38 | 3.28 | 3.38 | 11.98 Million |
ATGVF
LYL
ANJT
6625
2993
IHR