SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.37 | 3.44 | 3.36 | 3.37 | 15.03 Million |
| 03 Sep, 2024 | 3.37 | 3.44 | 3.37 | 3.41 | 15.67 Million |
| 02 Sep, 2024 | 3.48 | 3.5 | 3.37 | 3.37 | 20.54 Million |
| 01 Sep, 2024 | 3.48 | 3.5 | 3.37 | 3.37 | 19.81 Million |
| 30 Aug, 2024 | 3.41 | 3.54 | 3.39 | 3.48 | 38.11 Million |
| 29 Aug, 2024 | 3.34 | 3.5 | 3.33 | 3.47 | 38.11 Million |
| 28 Aug, 2024 | 3.29 | 3.4 | 3.27 | 3.37 | 23.72 Million |
| 27 Aug, 2024 | 3.38 | 3.38 | 3.27 | 3.31 | 27.51 Million |
| 26 Aug, 2024 | 3.42 | 3.49 | 3.38 | 3.41 | 27.51 Million |
| 25 Aug, 2024 | 3.42 | 3.49 | 3.38 | 3.41 | 23.26 Million |
ATGVF
LYL
ANJT
6625
2993
IHR