SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 12.03
(3.44%)
CNY 12.03
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.64 | 5.72 | 5.5 | 5.51 | 76.57 Million |
| 13 Nov, 2024 | 5.56 | 5.68 | 5.31 | 5.66 | 98.5 Million |
| 12 Nov, 2024 | 5.98 | 5.98 | 5.53 | 5.62 | 144.97 Million |
| 11 Nov, 2024 | 5.81 | 6.2 | 5.67 | 5.99 | 185.83 Million |
| 08 Nov, 2024 | 5.8 | 6.5 | 5.8 | 6.01 | 242.3 Million |
| 07 Nov, 2024 | 6.0 | 6.67 | 5.83 | 5.86 | 369.06 Million |
| 06 Nov, 2024 | 4.86 | 5.9 | 4.8 | 5.9 | 325.47 Million |
| 05 Nov, 2024 | 4.64 | 4.99 | 4.54 | 4.92 | 162.54 Million |
| 04 Nov, 2024 | 4.26 | 4.75 | 4.23 | 4.62 | 117.06 Million |
| 01 Nov, 2024 | 4.47 | 4.49 | 4.18 | 4.2 | 62.59 Million |
ATGVF
LYL
ANJT
6625
2993
IHR