SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.33 | 3.34 | 3.28 | 3.3 | 11.98 Million |
| 11 Aug, 2024 | 3.33 | 3.34 | 3.28 | 3.3 | 8.93 Million |
| 09 Aug, 2024 | 3.39 | 3.41 | 3.32 | 3.33 | 10.91 Million |
| 08 Aug, 2024 | 3.39 | 3.41 | 3.33 | 3.37 | 10.93 Million |
| 07 Aug, 2024 | 3.42 | 3.45 | 3.39 | 3.4 | 10.81 Million |
| 06 Aug, 2024 | 3.39 | 3.44 | 3.37 | 3.42 | 13 Million |
| 05 Aug, 2024 | 3.48 | 3.51 | 3.35 | 3.35 | 18.98 Million |
| 02 Aug, 2024 | 3.5 | 3.55 | 3.47 | 3.48 | 17.13 Million |
| 01 Aug, 2024 | 3.54 | 3.59 | 3.52 | 3.55 | 21.4 Million |
| 31 Jul, 2024 | 3.47 | 3.56 | 3.43 | 3.56 | 26.07 Million |
ATGVF
LYL
ANJT
6625
2993
IHR