SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ)
CNY 10.73
(10.05%)
CNY 10.73
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.0 | 6.11 | 5.88 | 5.95 | 156.4 Million |
| 20 Nov, 2024 | 5.58 | 6.35 | 5.52 | 6.25 | 237.09 Million |
| 19 Nov, 2024 | 5.02 | 5.88 | 5.02 | 5.65 | 155.8 Million |
| 18 Nov, 2024 | 5.33 | 5.41 | 5.01 | 5.03 | 69.47 Million |
| 15 Nov, 2024 | 5.47 | 5.64 | 5.32 | 5.34 | 74.38 Million |
| 14 Nov, 2024 | 5.64 | 5.72 | 5.5 | 5.51 | 76.57 Million |
| 13 Nov, 2024 | 5.56 | 5.68 | 5.31 | 5.66 | 98.5 Million |
| 12 Nov, 2024 | 5.98 | 5.98 | 5.53 | 5.62 | 144.97 Million |
| 11 Nov, 2024 | 5.81 | 6.2 | 5.67 | 5.99 | 185.83 Million |
| 08 Nov, 2024 | 5.8 | 6.5 | 5.8 | 6.01 | 242.3 Million |
ATGVF
LYL
ANJT
6625
2993
IHR